Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 22,68 | 22,70 | 22,65 | 22,65 | 0 |
| 27.12.24 | 22,60 | 22,68 | 22,47 | 22,47 | 0 |
| 23.12.24 | 22,48 | 22,51 | 22,45 | 22,51 | 0 |
| 20.12.24 | 22,07 | 22,58 | 22,07 | 22,55 | 177 |
| 19.12.24 | 22,34 | 22,49 | 22,15 | 22,20 | 0 |
| 18.12.24 | 22,66 | 22,86 | 22,66 | 22,74 | 0 |
| 17.12.24 | 22,57 | 22,77 | 22,54 | 22,69 | 1000 |
| 16.12.24 | 22,87 | 22,88 | 22,59 | 22,69 | 0 |
| 13.12.24 | 23,25 | 23,25 | 22,95 | 22,97 | 0 |
| 12.12.24 | 23,23 | 23,33 | 23,19 | 23,21 | 0 |
| 11.12.24 | 23,28 | 23,38 | 23,25 | 23,30 | 0 |
| 10.12.24 | 23,13 | 23,33 | 23,12 | 23,16 | 0 |
| 09.12.24 | 23,66 | 23,66 | 23,21 | 23,21 | 0 |
| 06.12.24 | 23,79 | 23,79 | 23,62 | 23,62 | 85 |
| 05.12.24 | 23,75 | 23,84 | 23,51 | 23,51 | 0 |
| 04.12.24 | 23,49 | 23,85 | 23,49 | 23,72 | 0 |
| 03.12.24 | 23,57 | 23,61 | 23,51 | 23,51 | 0 |
| 02.12.24 | 23,85 | 23,87 | 23,58 | 23,62 | 0 |
| 28.11.24 | 23,80 | 23,85 | 23,75 | 23,79 | 1234 |
| 27.11.24 | 23,60 | 23,82 | 23,54 | 23,79 | 16 |
| 26.11.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 25.11.24 | 23,40 | 23,63 | 23,40 | 23,51 | 125 |
| 20.11.24 | 22,90 | 22,93 | 22,90 | 22,93 | 0 |
| 18.11.24 | 23,16 | 23,16 | 22,92 | 22,92 | 0 |
| 15.11.24 | 23,30 | 23,39 | 23,26 | 23,29 | 0 |
