JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 27,61 | 27,72 | 27,49 | 27,60 | 0 |
| 30.12.24 | 27,42 | 27,56 | 27,42 | 27,55 | 0 |
| 27.12.24 | 27,47 | 27,55 | 27,29 | 27,30 | 0 |
| 23.12.24 | 27,22 | 27,41 | 27,21 | 27,39 | 0 |
| 20.12.24 | 27,42 | 27,42 | 27,00 | 27,30 | 0 |
| 19.12.24 | 27,60 | 27,64 | 27,42 | 27,52 | 0 |
| 18.12.24 | 27,85 | 27,93 | 27,84 | 27,93 | 0 |
| 17.12.24 | 27,90 | 28,03 | 27,90 | 28,00 | 0 |
| 16.12.24 | 28,00 | 28,00 | 27,89 | 27,95 | 0 |
| 13.12.24 | 28,18 | 28,18 | 27,99 | 27,99 | 0 |
| 12.12.24 | 28,07 | 28,15 | 28,05 | 28,06 | 0 |
| 11.12.24 | 27,90 | 28,03 | 27,90 | 28,03 | 0 |
| 10.12.24 | 28,02 | 28,14 | 28,00 | 28,00 | 0 |
| 09.12.24 | 28,27 | 28,27 | 28,20 | 28,20 | 0 |
| 06.12.24 | 28,07 | 28,14 | 28,06 | 28,10 | 0 |
| 05.12.24 | 27,98 | 28,17 | 27,98 | 28,03 | 0 |
| 04.12.24 | 27,90 | 28,13 | 27,90 | 27,92 | 0 |
| 03.12.24 | 27,80 | 27,87 | 27,80 | 27,82 | 0 |
| 02.12.24 | 27,55 | 27,74 | 27,55 | 27,71 | 0 |
| 29.11.24 | 27,30 | 27,56 | 27,30 | 27,52 | 0 |
| 28.11.24 | 27,36 | 27,43 | 27,30 | 27,36 | 0 |
| 27.11.24 | 27,14 | 27,18 | 27,13 | 27,18 | 0 |
| 26.11.24 | 27,31 | 27,39 | 27,24 | 27,25 | 0 |
| 25.11.24 | 27,54 | 27,55 | 27,38 | 27,43 | 0 |
| 22.11.24 | 27,21 | 27,39 | 27,12 | 27,39 | 0 |
