Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 20,13 | 20,21 | 20,09 | 20,09 | 0 |
| 30.12.24 | 20,20 | 20,28 | 20,20 | 20,23 | 0 |
| 27.12.24 | 20,30 | 20,37 | 20,16 | 20,19 | 0 |
| 23.12.24 | 20,39 | 20,39 | 20,27 | 20,37 | 0 |
| 20.12.24 | 20,24 | 20,41 | 20,12 | 20,41 | 0 |
| 19.12.24 | 20,36 | 20,41 | 20,33 | 20,35 | 0 |
| 18.12.24 | 20,61 | 20,61 | 20,53 | 20,54 | 0 |
| 17.12.24 | 20,59 | 20,60 | 20,49 | 20,60 | 0 |
| 16.12.24 | 20,64 | 20,67 | 20,59 | 20,64 | 0 |
| 13.12.24 | 20,65 | 20,70 | 20,61 | 20,63 | 0 |
| 12.12.24 | 20,89 | 20,89 | 20,66 | 20,67 | 0 |
| 11.12.24 | 20,74 | 20,82 | 20,73 | 20,82 | 0 |
| 10.12.24 | 20,68 | 20,77 | 20,66 | 20,68 | 0 |
| 09.12.24 | 20,92 | 21,22 | 20,92 | 21,20 | 0 |
| 06.12.24 | 20,66 | 20,69 | 20,57 | 20,57 | 0 |
| 05.12.24 | 20,54 | 20,66 | 20,54 | 20,62 | 0 |
| 04.12.24 | 20,51 | 20,53 | 20,47 | 20,47 | 0 |
| 03.12.24 | 20,50 | 20,52 | 20,25 | 20,43 | 0 |
| 02.12.24 | 20,31 | 20,40 | 20,31 | 20,40 | 0 |
| 29.11.24 | 20,18 | 20,38 | 20,14 | 20,37 | 0 |
| 28.11.24 | 20,21 | 20,22 | 20,19 | 20,20 | 0 |
| 27.11.24 | 20,43 | 20,44 | 20,29 | 20,33 | 0 |
| 26.11.24 | 20,23 | 20,37 | 20,23 | 20,25 | 0 |
| 25.11.24 | 20,28 | 20,31 | 20,28 | 20,31 | 0 |
| 19.11.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
