Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 26,35 | 26,47 | 26,32 | 26,39 | 0 |
| 30.12.24 | 26,43 | 26,53 | 26,43 | 26,53 | 0 |
| 27.12.24 | 26,71 | 26,78 | 26,45 | 26,46 | 0 |
| 23.12.24 | 26,76 | 26,83 | 26,64 | 26,78 | 0 |
| 20.12.24 | 25,92 | 26,32 | 25,92 | 26,19 | 0 |
| 19.12.24 | 26,19 | 26,22 | 26,14 | 26,19 | 0 |
| 18.12.24 | 27,01 | 27,01 | 26,92 | 26,92 | 0 |
| 17.12.24 | 26,47 | 26,84 | 26,47 | 26,78 | 0 |
| 16.12.24 | 27,01 | 27,04 | 26,98 | 26,98 | 0 |
| 13.12.24 | 26,91 | 26,92 | 26,81 | 26,83 | 0 |
| 12.12.24 | 27,12 | 27,28 | 27,08 | 27,10 | 0 |
| 11.12.24 | 27,08 | 27,08 | 27,03 | 27,03 | 0 |
| 10.12.24 | 27,32 | 27,51 | 27,32 | 27,48 | 0 |
| 09.12.24 | 27,15 | 27,28 | 27,15 | 27,27 | 0 |
| 06.12.24 | 27,11 | 27,13 | 27,08 | 27,08 | 0 |
| 05.12.24 | 26,70 | 26,84 | 26,70 | 26,74 | 0 |
| 04.12.24 | 26,68 | 26,84 | 26,68 | 26,69 | 0 |
| 03.12.24 | 26,91 | 26,91 | 26,72 | 26,74 | 0 |
| 02.12.24 | 26,80 | 26,88 | 26,80 | 26,86 | 0 |
| 29.11.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 28.11.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.11.24 | 26,58 | 26,58 | 26,57 | 26,57 | 0 |
| 25.11.24 | 26,56 | 26,56 | 26,51 | 26,51 | 0 |
| 22.11.24 | 26,69 | 26,69 | 26,68 | 26,68 | 0 |
| 21.11.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
