iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 62,32 | 62,37 | 62,01 | 62,10 | 116 |
| 02.01.25 | 62,00 | 62,73 | 62,00 | 62,19 | 65 |
| 30.12.24 | 62,26 | 62,26 | 61,86 | 61,86 | 17 |
| 27.12.24 | 62,09 | 62,45 | 61,91 | 61,94 | 67 |
| 23.12.24 | 62,03 | 62,38 | 61,79 | 61,88 | 617 |
| 20.12.24 | 62,00 | 62,22 | 61,46 | 62,05 | 450 |
| 19.12.24 | 63,50 | 63,50 | 62,33 | 62,42 | 9 |
| 18.12.24 | 63,93 | 63,93 | 63,29 | 63,29 | 200 |
| 17.12.24 | 64,01 | 64,20 | 63,90 | 63,90 | 150 |
| 16.12.24 | 64,40 | 64,76 | 64,36 | 64,52 | 24 |
| 13.12.24 | 65,25 | 65,25 | 64,45 | 64,45 | 5 |
| 12.12.24 | 65,36 | 65,52 | 64,96 | 65,09 | 2366 |
| 11.12.24 | 65,57 | 65,77 | 65,32 | 65,32 | 46 |
| 10.12.24 | 65,42 | 65,62 | 65,29 | 65,29 | 60 |
| 09.12.24 | 66,42 | 66,42 | 65,45 | 65,57 | 100 |
| 06.12.24 | 65,63 | 65,66 | 65,34 | 65,34 | 20 |
| 05.12.24 | 65,99 | 66,11 | 65,76 | 65,76 | 66 |
| 04.12.24 | 65,87 | 66,38 | 65,85 | 66,27 | 83 |
| 03.12.24 | 66,05 | 66,28 | 66,03 | 66,03 | 116 |
| 02.12.24 | 66,06 | 66,18 | 65,75 | 65,75 | 0 |
| 29.11.24 | 65,77 | 65,84 | 65,49 | 65,81 | 102 |
| 28.11.24 | 65,74 | 65,74 | 65,52 | 65,52 | 0 |
| 27.11.24 | 65,69 | 65,69 | 65,35 | 65,42 | 0 |
| 26.11.24 | 66,03 | 66,10 | 65,61 | 65,72 | 138 |
| 25.11.24 | 66,31 | 66,31 | 65,97 | 65,97 | 0 |
