Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 26,92 | 26,95 | 26,79 | 26,86 | 550 |
| 12.07.13 | 26,89 | 26,92 | 26,67 | 26,67 | 0 |
| 11.07.13 | 27,00 | 27,00 | 26,72 | 26,80 | 0 |
| 10.07.13 | 26,60 | 26,60 | 26,43 | 26,57 | 0 |
| 09.07.13 | 27,44 | 27,48 | 27,38 | 27,41 | 0 |
| 08.07.13 | 27,10 | 27,36 | 27,10 | 27,16 | 0 |
| 05.07.13 | 27,26 | 27,26 | 26,78 | 26,85 | 0 |
| 04.07.13 | 26,69 | 27,19 | 26,61 | 27,19 | 0 |
| 03.07.13 | 26,40 | 26,45 | 26,13 | 26,45 | 0 |
| 02.07.13 | 26,86 | 26,86 | 26,71 | 26,74 | 0 |
| 01.07.13 | 26,95 | 27,07 | 26,65 | 26,89 | 0 |
| 28.06.13 | 26,98 | 26,98 | 26,65 | 26,74 | 0 |
| 27.06.13 | 26,66 | 27,04 | 26,66 | 26,86 | 0 |
| 26.06.13 | 26,19 | 26,76 | 26,19 | 26,74 | 0 |
| 25.06.13 | 25,99 | 26,21 | 25,98 | 26,21 | 60 |
| 24.06.13 | 25,85 | 25,97 | 25,72 | 25,97 | 0 |
| 21.06.13 | 26,68 | 26,71 | 26,12 | 26,24 | 0 |
| 20.06.13 | 26,98 | 27,06 | 26,81 | 26,81 | 0 |
| 19.06.13 | 27,78 | 27,78 | 27,53 | 27,53 | 0 |
| 18.06.13 | 27,57 | 27,77 | 27,57 | 27,72 | 0 |
| 17.06.13 | 27,45 | 27,83 | 27,45 | 27,70 | 700 |
| 14.06.13 | 27,52 | 27,52 | 27,35 | 27,35 | 0 |
| 13.06.13 | 26,97 | 27,34 | 26,94 | 27,31 | 0 |
| 12.06.13 | 27,42 | 27,68 | 27,40 | 27,40 | 0 |
| 11.06.13 | 27,65 | 27,72 | 27,28 | 27,42 | 0 |
