BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.13 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 04.06.13 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 03.06.13 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 30.05.13 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 29.05.13 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 28.05.13 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 24.05.13 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 23.05.13 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 22.05.13 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 21.05.13 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 20.05.13 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 17.05.13 | 46,41 | 46,54 | 46,41 | 46,54 | 0 |
| 16.05.13 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 15.05.13 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 14.05.13 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 13.05.13 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 09.05.13 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 08.05.13 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 07.05.13 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 06.05.13 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 03.05.13 | 43,78 | 44,22 | 43,78 | 44,22 | 0 |
| 02.05.13 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 30.04.13 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 29.04.13 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 26.04.13 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
