DEGI International
WKN: 800799 / ISIN: DE0008007998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 53,59 | 52 |
| 04.12.06 | - | - | - | 53,58 | 78 |
| 01.12.06 | - | - | - | 53,58 | 404 |
| 30.11.06 | - | - | - | 53,71 | 0 |
| 29.11.06 | - | - | - | 53,65 | 0 |
| 28.11.06 | - | - | - | 53,55 | 89 |
| 27.11.06 | - | - | - | 53,53 | 0 |
| 24.11.06 | - | - | - | 53,53 | 0 |
| 23.11.06 | - | - | - | 53,52 | 0 |
| 22.11.06 | - | - | - | 53,52 | 0 |
| 21.11.06 | - | - | - | 53,52 | 0 |
| 20.11.06 | - | - | - | 53,52 | 0 |
| 17.11.06 | - | - | - | 53,49 | 0 |
| 16.11.06 | - | - | - | 53,49 | 31 |
| 15.11.06 | - | - | - | 53,48 | 0 |
| 14.11.06 | - | - | - | 53,47 | 0 |
| 13.11.06 | - | - | - | 53,45 | 0 |
| 10.11.06 | - | - | - | 53,45 | 31 |
| 09.11.06 | - | - | - | 53,45 | 0 |
| 08.11.06 | - | - | - | 53,45 | 0 |
| 07.11.06 | - | - | - | 53,44 | 0 |
| 06.11.06 | - | - | - | 53,44 | 109 |
| 03.11.06 | - | - | - | 53,43 | 0 |
| 02.11.06 | - | - | - | 53,42 | 0 |
| 01.11.06 | - | - | - | 53,41 | 0 |
