Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 28,49 | 28,49 | 28,26 | 28,26 | 25 |
| 16.08.13 | 28,41 | 28,41 | 28,33 | 28,40 | 0 |
| 15.08.13 | 28,48 | 28,48 | 28,15 | 28,30 | 0 |
| 14.08.13 | 28,44 | 28,50 | 28,41 | 28,50 | 0 |
| 13.08.13 | 28,42 | 28,45 | 28,35 | 28,35 | 0 |
| 12.08.13 | 28,22 | 28,26 | 28,10 | 28,26 | 0 |
| 09.08.13 | 28,11 | 28,31 | 28,11 | 28,27 | 0 |
| 08.08.13 | 28,03 | 28,18 | 27,98 | 28,11 | 0 |
| 07.08.13 | 27,98 | 27,98 | 27,91 | 27,95 | 0 |
| 06.08.13 | 28,02 | 28,11 | 27,87 | 27,87 | 0 |
| 05.08.13 | 28,18 | 28,18 | 28,01 | 28,06 | 0 |
| 02.08.13 | 28,10 | 28,13 | 28,02 | 28,13 | 0 |
| 01.08.13 | 27,78 | 28,07 | 27,75 | 28,00 | 0 |
| 31.07.13 | 27,51 | 27,65 | 27,51 | 27,65 | 0 |
| 30.07.13 | 27,51 | 27,61 | 27,51 | 27,61 | 0 |
| 29.07.13 | 27,52 | 27,53 | 27,36 | 27,43 | 210 |
| 26.07.13 | 27,60 | 27,60 | 27,41 | 27,41 | 0 |
| 25.07.13 | 27,43 | 27,49 | 27,22 | 27,49 | 0 |
| 24.07.13 | 27,40 | 27,54 | 27,38 | 27,45 | 0 |
| 23.07.13 | 27,36 | 27,39 | 27,23 | 27,23 | 0 |
| 22.07.13 | 27,13 | 27,29 | 27,13 | 27,19 | 0 |
| 19.07.13 | 27,04 | 27,15 | 27,02 | 27,13 | 0 |
| 18.07.13 | 26,68 | 27,14 | 26,68 | 27,11 | 0 |
| 17.07.13 | 26,66 | 26,87 | 26,47 | 26,82 | 0 |
| 16.07.13 | 26,85 | 26,90 | 26,63 | 26,66 | 0 |
