Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 180,74 | 182,23 | 180,45 | 182,05 | 0 |
| 28.08.13 | 180,15 | 181,83 | 180,04 | 181,83 | 0 |
| 27.08.13 | 183,66 | 183,66 | 179,99 | 179,99 | 0 |
| 26.08.13 | 184,00 | 184,34 | 184,00 | 184,25 | 0 |
| 23.08.13 | 181,50 | 183,53 | 181,50 | 183,31 | 0 |
| 22.08.13 | 182,32 | 182,59 | 181,65 | 182,19 | 0 |
| 21.08.13 | 183,28 | 183,49 | 182,64 | 182,64 | 0 |
| 20.08.13 | 184,38 | 184,38 | 182,86 | 183,57 | 0 |
| 19.08.13 | 186,30 | 186,49 | 184,75 | 184,75 | 0 |
| 16.08.13 | 186,86 | 187,01 | 185,64 | 186,38 | 0 |
| 15.08.13 | 188,86 | 188,86 | 186,58 | 186,97 | 38 |
| 14.08.13 | 189,06 | 189,87 | 189,06 | 189,67 | 0 |
| 13.08.13 | 188,30 | 189,55 | 188,30 | 189,55 | 0 |
| 12.08.13 | 187,82 | 188,20 | 187,43 | 187,94 | 0 |
| 09.08.13 | 187,29 | 187,96 | 186,69 | 187,91 | 0 |
| 08.08.13 | 187,61 | 187,61 | 186,74 | 187,30 | 0 |
| 07.08.13 | 186,86 | 188,26 | 186,86 | 187,25 | 0 |
| 06.08.13 | 188,73 | 188,73 | 185,89 | 187,49 | 0 |
| 05.08.13 | 187,24 | 188,91 | 187,20 | 188,68 | 0 |
| 02.08.13 | 187,74 | 187,74 | 186,03 | 187,29 | 30 |
| 01.08.13 | 185,75 | 187,70 | 185,75 | 187,70 | 0 |
| 31.07.13 | 185,12 | 186,00 | 184,83 | 184,92 | 0 |
| 30.07.13 | 185,15 | 185,42 | 184,76 | 185,00 | 0 |
| 29.07.13 | 185,57 | 185,76 | 184,55 | 184,76 | 0 |
| 26.07.13 | 185,31 | 185,83 | 184,78 | 185,49 | 0 |
