Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.13 | 3.748 | 3.757 | 3.748 | 3.757 | 0 |
| 02.09.13 | 3.749 | 3.757 | 3.749 | 3.757 | 0 |
| 30.08.13 | 3.749 | 3.757 | 3.749 | 3.757 | 0 |
| 29.08.13 | 3.748 | 3.756 | 3.748 | 3.749 | 0 |
| 28.08.13 | 3.748 | 3.749 | 3.748 | 3.749 | 0 |
| 27.08.13 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 26.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 23.08.13 | 3.748 | 3.757 | 3.748 | 3.757 | 0 |
| 22.08.13 | 3.748 | 3.757 | 3.748 | 3.757 | 0 |
| 21.08.13 | 3.748 | 3.757 | 3.748 | 3.756 | 0 |
| 20.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 19.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 16.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 15.08.13 | 3.749 | 3.749 | 3.748 | 3.748 | 0 |
| 14.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 13.08.13 | 3.749 | 3.756 | 3.748 | 3.756 | 0 |
| 12.08.13 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 09.08.13 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 08.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 07.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 06.08.13 | 3.748 | 3.756 | 3.748 | 3.748 | 0 |
| 05.08.13 | 3.749 | 3.756 | 3.748 | 3.756 | 0 |
| 02.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 01.08.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
| 31.07.13 | 3.748 | 3.756 | 3.748 | 3.756 | 0 |
