Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.07 | - | - | - | 44,18 | 0 |
| 08.05.07 | - | - | - | 44,27 | 0 |
| 07.05.07 | - | - | - | 44,51 | 0 |
| 04.05.07 | - | - | - | 44,01 | 0 |
| 03.05.07 | - | - | - | 43,96 | 0 |
| 02.05.07 | - | - | - | 43,57 | 0 |
| 30.04.07 | - | - | - | 43,25 | 0 |
| 27.04.07 | - | - | - | 43,02 | 0 |
| 26.04.07 | - | - | - | 43,63 | 0 |
| 25.04.07 | - | - | - | 43,22 | 0 |
| 24.04.07 | - | - | - | 43,26 | 0 |
| 23.04.07 | - | - | - | 43,81 | 0 |
| 20.04.07 | - | - | - | 43,57 | 0 |
| 19.04.07 | - | - | - | 43,21 | 0 |
| 18.04.07 | - | - | - | 43,52 | 315 |
| 17.04.07 | - | - | - | 43,64 | 0 |
| 16.04.07 | - | - | - | 43,81 | 0 |
| 13.04.07 | - | - | - | 43,20 | 0 |
| 12.04.07 | - | - | - | 43,06 | 0 |
| 11.04.07 | - | - | - | 43,32 | 0 |
| 10.04.07 | - | - | - | 43,51 | 0 |
| 05.04.07 | - | - | - | 43,16 | 0 |
| 04.04.07 | - | - | - | 43,74 | 0 |
| 03.04.07 | - | - | - | 43,66 | 0 |
| 02.04.07 | - | - | - | 43,21 | 0 |
