BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 57,35 | 57,55 | 57,26 | 57,38 | 0 |
| 15.08.13 | 57,82 | 57,97 | 57,34 | 57,35 | 0 |
| 14.08.13 | 57,94 | 58,22 | 57,94 | 58,07 | 0 |
| 13.08.13 | 57,81 | 58,07 | 57,81 | 58,05 | 0 |
| 12.08.13 | 57,79 | 57,80 | 57,73 | 57,76 | 0 |
| 09.08.13 | 57,53 | 57,77 | 57,46 | 57,77 | 0 |
| 08.08.13 | 57,74 | 57,89 | 57,57 | 57,58 | 0 |
| 07.08.13 | 57,69 | 57,96 | 57,67 | 57,73 | 0 |
| 06.08.13 | 58,81 | 58,81 | 57,38 | 57,80 | 9 |
| 05.08.13 | 57,83 | 58,10 | 57,83 | 58,07 | 0 |
| 02.08.13 | 57,95 | 58,18 | 57,72 | 57,89 | 0 |
| 01.08.13 | 57,62 | 57,88 | 57,62 | 57,88 | 0 |
| 31.07.13 | 57,48 | 57,63 | 57,46 | 57,50 | 0 |
| 30.07.13 | 57,65 | 57,74 | 57,49 | 57,49 | 0 |
| 29.07.13 | 57,61 | 57,84 | 57,61 | 57,61 | 0 |
| 26.07.13 | 57,87 | 57,87 | 57,66 | 57,66 | 0 |
| 25.07.13 | 57,92 | 58,08 | 57,84 | 57,84 | 0 |
| 24.07.13 | 58,09 | 58,17 | 58,01 | 58,06 | 0 |
| 23.07.13 | 58,14 | 58,23 | 58,03 | 58,03 | 0 |
| 22.07.13 | 58,27 | 58,40 | 58,12 | 58,12 | 0 |
| 19.07.13 | 57,91 | 58,63 | 57,91 | 58,24 | 0 |
| 18.07.13 | 58,11 | 58,79 | 58,11 | 58,69 | 0 |
| 17.07.13 | 58,07 | 58,51 | 57,59 | 58,31 | 0 |
| 16.07.13 | 58,04 | 58,61 | 58,04 | 58,08 | 0 |
| 15.07.13 | 58,52 | 58,92 | 58,50 | 58,50 | 0 |
