Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 29,30 | 29,35 | 29,03 | 29,03 | 0 |
| 20.09.13 | 29,27 | 29,40 | 29,27 | 29,29 | 20453 |
| 19.09.13 | 29,49 | 29,49 | 29,30 | 29,32 | 170 |
| 18.09.13 | 28,94 | 29,09 | 28,93 | 29,08 | 600 |
| 17.09.13 | 28,86 | 28,93 | 28,80 | 28,91 | 0 |
| 16.09.13 | 28,91 | 28,97 | 28,86 | 28,89 | 0 |
| 13.09.13 | 28,56 | 28,67 | 28,51 | 28,67 | 800 |
| 12.09.13 | 28,63 | 28,69 | 28,55 | 28,61 | 0 |
| 11.09.13 | 28,46 | 28,60 | 28,46 | 28,57 | 0 |
| 10.09.13 | 28,17 | 28,49 | 28,17 | 28,49 | 0 |
| 09.09.13 | 27,94 | 28,03 | 27,92 | 28,03 | 0 |
| 06.09.13 | 27,71 | 27,94 | 27,71 | 27,94 | 0 |
| 05.09.13 | 27,64 | 27,77 | 27,49 | 27,77 | 0 |
| 04.09.13 | 27,57 | 27,57 | 27,33 | 27,57 | 0 |
| 03.09.13 | 27,77 | 27,78 | 27,42 | 27,42 | 0 |
| 02.09.13 | 27,55 | 27,77 | 27,53 | 27,67 | 52 |
| 30.08.13 | 27,55 | 27,55 | 27,19 | 27,19 | 2900 |
| 29.08.13 | 27,46 | 27,52 | 27,43 | 27,43 | 0 |
| 28.08.13 | 27,39 | 27,44 | 27,33 | 27,41 | 1000 |
| 27.08.13 | 27,96 | 27,96 | 27,41 | 27,41 | 0 |
| 26.08.13 | 28,30 | 28,30 | 28,07 | 28,18 | 0 |
| 23.08.13 | 28,12 | 28,28 | 28,00 | 28,22 | 0 |
| 22.08.13 | 28,05 | 28,17 | 28,04 | 28,15 | 400 |
| 21.08.13 | 27,93 | 27,93 | 27,76 | 27,79 | 0 |
| 20.08.13 | 28,04 | 28,04 | 27,78 | 27,87 | 0 |
