BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.13 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 13.03.13 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 12.03.13 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 11.03.13 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 08.03.13 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 07.03.13 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 06.03.13 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 05.03.13 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 04.03.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 01.03.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 28.02.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.02.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 26.02.13 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 25.02.13 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 22.02.13 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 21.02.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 20.02.13 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 19.02.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 18.02.13 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 15.02.13 | 56,64 | 56,64 | 56,63 | 56,63 | 0 |
| 14.02.13 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 13.02.13 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 12.02.13 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 11.02.13 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 07.02.13 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
