BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 03.09.13 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 02.09.13 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 30.08.13 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 29.08.13 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 28.08.13 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 27.08.13 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 26.08.13 | 46,44 | 46,44 | 46,43 | 46,43 | 0 |
| 22.08.13 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 21.08.13 | 45,60 | 46,08 | 45,60 | 46,08 | 30 |
| 20.08.13 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 19.08.13 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 16.08.13 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 15.08.13 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 14.08.13 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 13.08.13 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 12.08.13 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 08.08.13 | 47,08 | 47,33 | 47,08 | 47,33 | 0 |
| 06.08.13 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 05.08.13 | 48,11 | 48,17 | 48,11 | 48,17 | 0 |
| 02.08.13 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 31.07.13 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 30.07.13 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 24.07.13 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.07.13 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
