BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.13 | 58,28 | 58,61 | 58,28 | 58,40 | 0 |
| 19.09.13 | 57,92 | 58,38 | 57,92 | 58,35 | 0 |
| 18.09.13 | 58,06 | 58,38 | 58,06 | 58,21 | 0 |
| 17.09.13 | 57,87 | 58,29 | 57,83 | 58,10 | 0 |
| 16.09.13 | 57,93 | 58,16 | 57,93 | 58,03 | 0 |
| 13.09.13 | 57,91 | 58,04 | 57,90 | 58,02 | 0 |
| 12.09.13 | 57,90 | 58,13 | 57,82 | 57,90 | 0 |
| 11.09.13 | 57,81 | 57,96 | 57,81 | 57,90 | 0 |
| 10.09.13 | 56,93 | 57,88 | 56,93 | 57,85 | 0 |
| 09.09.13 | 57,24 | 57,47 | 57,24 | 57,28 | 0 |
| 06.09.13 | 57,41 | 57,51 | 57,28 | 57,35 | 0 |
| 05.09.13 | 57,15 | 57,51 | 57,14 | 57,51 | 0 |
| 04.09.13 | 57,12 | 57,21 | 56,99 | 57,04 | 0 |
| 03.09.13 | 56,43 | 57,28 | 56,43 | 57,04 | 0 |
| 02.09.13 | 56,74 | 56,98 | 56,71 | 56,74 | 0 |
| 30.08.13 | 56,55 | 56,88 | 56,52 | 56,56 | 0 |
| 29.08.13 | 56,11 | 56,56 | 56,09 | 56,53 | 0 |
| 28.08.13 | 56,08 | 56,46 | 56,05 | 56,42 | 0 |
| 27.08.13 | 56,82 | 56,91 | 56,03 | 56,03 | 0 |
| 26.08.13 | 56,89 | 57,06 | 56,86 | 57,03 | 0 |
| 23.08.13 | 56,48 | 57,00 | 56,48 | 56,81 | 0 |
| 22.08.13 | 56,62 | 56,81 | 56,62 | 56,75 | 0 |
| 21.08.13 | 56,66 | 56,89 | 56,64 | 56,65 | 0 |
| 20.08.13 | 56,81 | 56,88 | 56,69 | 56,78 | 0 |
| 19.08.13 | 57,27 | 57,42 | 56,89 | 56,89 | 0 |
