TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 21.05.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 20.05.13 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 17.05.13 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 16.05.13 | 18,83 | 19,06 | 18,83 | 19,06 | 530 |
| 15.05.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 14.05.13 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 13.05.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.05.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 09.05.13 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 08.05.13 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 07.05.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 06.05.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 03.05.13 | 18,61 | 18,68 | 18,61 | 18,68 | 0 |
| 02.05.13 | 18,58 | 18,58 | 18,58 | 18,58 | 24 |
| 30.04.13 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 29.04.13 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 26.04.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 25.04.13 | 18,51 | 18,57 | 18,51 | 18,57 | 0 |
| 24.04.13 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 23.04.13 | 18,42 | 18,45 | 18,42 | 18,45 | 280 |
| 22.04.13 | 18,44 | 18,44 | 18,44 | 18,44 | 1100 |
| 19.04.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 18.04.13 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 17.04.13 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
