iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.13 | 25,75 | 25,82 | 25,75 | 25,82 | 0 |
| 18.10.13 | 25,63 | 25,67 | 25,63 | 25,67 | 0 |
| 17.10.13 | 25,48 | 25,51 | 25,40 | 25,40 | 0 |
| 16.10.13 | 25,38 | 25,53 | 25,33 | 25,53 | 0 |
| 15.10.13 | 25,35 | 25,44 | 25,35 | 25,44 | 0 |
| 14.10.13 | 25,13 | 25,20 | 25,11 | 25,18 | 0 |
| 11.10.13 | 25,26 | 25,26 | 25,22 | 25,23 | 0 |
| 10.10.13 | 24,93 | 25,10 | 24,93 | 25,09 | 0 |
| 09.10.13 | 24,84 | 24,91 | 24,78 | 24,78 | 0 |
| 08.10.13 | 25,00 | 25,02 | 24,92 | 24,92 | 0 |
| 07.10.13 | 24,91 | 24,96 | 24,90 | 24,96 | 0 |
| 04.10.13 | 24,92 | 25,09 | 24,92 | 25,09 | 0 |
| 03.10.13 | 25,16 | 25,16 | 25,00 | 25,00 | 0 |
| 02.10.13 | 25,16 | 25,16 | 25,04 | 25,06 | 0 |
| 01.10.13 | 25,00 | 25,16 | 24,98 | 25,16 | 0 |
| 30.09.13 | 24,81 | 24,88 | 24,81 | 24,88 | 0 |
| 27.09.13 | 25,20 | 25,20 | 25,05 | 25,07 | 0 |
| 26.09.13 | 25,17 | 25,18 | 25,10 | 25,14 | 0 |
| 25.09.13 | 25,17 | 25,24 | 25,17 | 25,21 | 0 |
| 24.09.13 | 25,21 | 25,25 | 25,21 | 25,25 | 0 |
| 23.09.13 | 25,20 | 25,20 | 25,14 | 25,14 | 0 |
