BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.13 | 57,29 | 57,97 | 57,29 | 57,87 | 0 |
| 24.10.13 | 57,74 | 57,90 | 57,74 | 57,80 | 0 |
| 23.10.13 | 57,57 | 57,89 | 57,57 | 57,75 | 0 |
| 22.10.13 | 57,78 | 58,03 | 57,63 | 57,63 | 0 |
| 21.10.13 | 57,77 | 57,86 | 57,56 | 57,84 | 0 |
| 18.10.13 | 57,49 | 57,67 | 57,46 | 57,67 | 0 |
| 17.10.13 | 57,36 | 57,46 | 57,25 | 57,30 | 0 |
| 16.10.13 | 57,90 | 57,90 | 57,60 | 57,66 | 0 |
| 15.10.13 | 57,60 | 57,83 | 57,55 | 57,83 | 0 |
| 14.10.13 | 57,15 | 57,53 | 57,15 | 57,52 | 0 |
| 11.10.13 | 56,92 | 57,49 | 56,92 | 57,49 | 0 |
| 10.10.13 | 57,10 | 57,18 | 57,00 | 57,17 | 0 |
| 09.10.13 | 57,09 | 57,22 | 56,89 | 56,89 | 0 |
| 08.10.13 | 57,21 | 57,41 | 56,78 | 56,78 | 0 |
| 07.10.13 | 57,49 | 57,54 | 57,21 | 57,24 | 0 |
| 04.10.13 | 57,21 | 57,93 | 57,21 | 57,61 | 19 |
| 03.10.13 | 57,14 | 57,69 | 57,14 | 57,47 | 0 |
| 02.10.13 | 57,93 | 57,93 | 57,66 | 57,72 | 0 |
| 01.10.13 | 57,69 | 57,93 | 57,61 | 57,90 | 0 |
| 30.09.13 | 57,93 | 58,14 | 57,82 | 57,84 | 0 |
| 27.09.13 | 58,19 | 58,22 | 58,00 | 58,08 | 0 |
| 26.09.13 | 58,13 | 58,35 | 58,13 | 58,26 | 0 |
| 25.09.13 | 58,54 | 58,54 | 58,05 | 58,05 | 0 |
| 24.09.13 | 58,24 | 58,59 | 58,24 | 58,51 | 0 |
| 23.09.13 | 58,24 | 58,54 | 58,24 | 58,36 | 0 |
