Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 31,00 | 31,00 | 30,88 | 30,90 | 0 |
| 29.11.13 | 31,07 | 31,09 | 30,94 | 30,96 | 5835 |
| 28.11.13 | 31,00 | 31,08 | 31,00 | 31,02 | 0 |
| 27.11.13 | 30,83 | 30,95 | 30,79 | 30,95 | 0 |
| 26.11.13 | 30,78 | 30,86 | 30,78 | 30,79 | 2000 |
| 25.11.13 | 30,80 | 30,89 | 30,80 | 30,81 | 0 |
| 22.11.13 | 30,70 | 30,71 | 30,55 | 30,68 | 200 |
| 21.11.13 | 30,31 | 30,63 | 30,31 | 30,56 | 2900 |
| 20.11.13 | 30,55 | 30,63 | 30,51 | 30,61 | 3275 |
| 19.11.13 | 30,76 | 30,76 | 30,66 | 30,69 | 0 |
| 18.11.13 | 30,58 | 30,97 | 30,57 | 30,91 | 8000 |
| 15.11.13 | 30,65 | 30,69 | 30,57 | 30,61 | 300 |
| 14.11.13 | 30,64 | 30,64 | 30,47 | 30,60 | 150 |
| 13.11.13 | 30,32 | 30,41 | 30,14 | 30,30 | 0 |
| 12.11.13 | 30,66 | 30,66 | 30,47 | 30,47 | 0 |
| 11.11.13 | 30,54 | 30,66 | 30,38 | 30,66 | 105 |
| 08.11.13 | 30,29 | 30,48 | 30,18 | 30,48 | 0 |
| 07.11.13 | 30,58 | 30,93 | 30,36 | 30,36 | 0 |
| 06.11.13 | 30,54 | 30,67 | 30,54 | 30,65 | 108 |
| 05.11.13 | 30,74 | 30,74 | 30,34 | 30,42 | 0 |
| 04.11.13 | 30,71 | 30,74 | 30,63 | 30,71 | 0 |
| 01.11.13 | 30,68 | 30,70 | 30,58 | 30,58 | 0 |
| 31.10.13 | 30,50 | 30,75 | 30,44 | 30,75 | 0 |
| 30.10.13 | 30,64 | 30,72 | 30,43 | 30,48 | 0 |
| 29.10.13 | 30,33 | 30,58 | 30,31 | 30,58 | 0 |
