Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 964,61 | 969,99 | 957,18 | 961,01 | 65 |
| 12.12.13 | 986,99 | 986,99 | 957,64 | 957,64 | 109 |
| 11.12.13 | 976,50 | 987,44 | 968,08 | 968,99 | 15 |
| 10.12.13 | 972,00 | 982,40 | 971,52 | 977,42 | 30 |
| 09.12.13 | 971,00 | 980,00 | 971,00 | 977,24 | 20 |
| 06.12.13 | 980,53 | 980,53 | 976,46 | 976,46 | 10 |
| 05.12.13 | 976,10 | 977,54 | 966,69 | 972,56 | 78 |
| 04.12.13 | 986,83 | 986,83 | 959,05 | 964,22 | 281 |
| 03.12.13 | 988,00 | 989,83 | 979,17 | 984,85 | 90 |
| 02.12.13 | 982,10 | 989,13 | 982,10 | 988,00 | 35 |
| 29.11.13 | 984,28 | 987,70 | 984,28 | 987,70 | 0 |
| 28.11.13 | 989,99 | 990,64 | 982,98 | 984,28 | 7 |
| 27.11.13 | 985,02 | 990,30 | 982,98 | 983,31 | 60 |
| 26.11.13 | 983,14 | 990,30 | 983,14 | 985,02 | 93 |
| 25.11.13 | 981,47 | 994,99 | 981,47 | 989,12 | 39 |
| 22.11.13 | 979,00 | 990,34 | 979,00 | 987,43 | 12 |
| 21.11.13 | 983,03 | 983,03 | 982,68 | 982,68 | 0 |
| 20.11.13 | 985,69 | 986,00 | 983,03 | 983,03 | 25 |
| 19.11.13 | 984,71 | 985,69 | 983,70 | 983,70 | 15 |
| 18.11.13 | 988,99 | 990,00 | 978,25 | 984,00 | 116 |
| 15.11.13 | 975,25 | 979,63 | 975,25 | 978,25 | 8 |
| 14.11.13 | 969,48 | 979,00 | 969,48 | 973,00 | 16 |
| 13.11.13 | 969,00 | 973,77 | 963,63 | 969,48 | 13 |
| 12.11.13 | 968,51 | 969,51 | 968,51 | 969,00 | 3 |
| 11.11.13 | 978,99 | 978,99 | 967,70 | 967,70 | 11 |
