BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 58,52 | 58,86 | 58,52 | 58,65 | 0 |
| 28.11.13 | 58,52 | 58,74 | 58,52 | 58,66 | 0 |
| 27.11.13 | 58,29 | 58,82 | 58,29 | 58,55 | 0 |
| 26.11.13 | 58,61 | 58,90 | 58,61 | 58,74 | 0 |
| 25.11.13 | 58,88 | 59,10 | 58,69 | 58,69 | 0 |
| 22.11.13 | 58,59 | 59,08 | 58,59 | 58,78 | 99 |
| 21.11.13 | 58,75 | 59,02 | 58,75 | 59,02 | 0 |
| 20.11.13 | 58,76 | 59,00 | 58,68 | 58,86 | 0 |
| 19.11.13 | 58,98 | 58,98 | 58,69 | 58,69 | 0 |
| 18.11.13 | 58,93 | 59,13 | 58,90 | 59,13 | 0 |
| 15.11.13 | 58,94 | 59,13 | 58,94 | 59,01 | 0 |
| 14.11.13 | 58,79 | 59,00 | 58,76 | 58,82 | 0 |
| 13.11.13 | 58,50 | 58,76 | 58,45 | 58,63 | 0 |
| 12.11.13 | 58,81 | 58,89 | 58,61 | 58,61 | 0 |
| 11.11.13 | 58,95 | 59,13 | 58,83 | 58,83 | 0 |
| 08.11.13 | 58,05 | 59,03 | 58,05 | 58,93 | 0 |
| 07.11.13 | 58,53 | 59,02 | 58,19 | 58,43 | 0 |
| 06.11.13 | 58,15 | 58,76 | 58,15 | 58,62 | 0 |
| 05.11.13 | 58,54 | 58,62 | 58,50 | 58,50 | 0 |
| 04.11.13 | 58,66 | 58,77 | 58,35 | 58,48 | 0 |
| 01.11.13 | 58,69 | 58,85 | 58,64 | 58,84 | 0 |
| 31.10.13 | 58,18 | 58,63 | 58,18 | 58,63 | 0 |
| 30.10.13 | 58,35 | 58,36 | 58,19 | 58,19 | 0 |
| 29.10.13 | 58,00 | 58,35 | 58,00 | 58,35 | 0 |
| 28.10.13 | 57,92 | 58,07 | 57,90 | 58,01 | 0 |
