TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 18,73 | 18,73 | 18,69 | 18,69 | 12 |
| 16.08.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.08.13 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.08.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 13.08.13 | 18,73 | 19,00 | 18,73 | 19,00 | 160 |
| 12.08.13 | 18,67 | 18,95 | 18,67 | 18,95 | 12 |
| 08.08.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 06.08.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 05.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.08.13 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 31.07.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 30.07.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 26.07.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.07.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 22.07.13 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 18.07.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 16.07.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.07.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 11.07.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 10.07.13 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 08.07.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 05.07.13 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 04.07.13 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 03.07.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 02.07.13 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
