iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)
WKN: A1W375 / ISIN: IE00BCRY6557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 99,72 | 100,00 | 99,72 | 100,00 | 0 |
| 17.01.14 | 99,96 | 99,96 | 99,71 | 99,71 | 0 |
| 16.01.14 | 99,95 | 99,95 | 99,69 | 99,69 | 0 |
| 15.01.14 | 99,71 | 99,92 | 99,71 | 99,92 | 0 |
| 14.01.14 | 99,72 | 99,96 | 99,72 | 99,96 | 0 |
| 13.01.14 | 99,66 | 99,96 | 99,66 | 99,96 | 0 |
| 10.01.14 | 99,95 | 99,95 | 99,67 | 99,67 | 0 |
| 09.01.14 | 99,96 | 99,96 | 99,95 | 99,95 | 0 |
| 08.01.14 | 99,98 | 99,98 | 99,94 | 99,96 | 0 |
| 07.01.14 | 100,00 | 100,00 | 99,97 | 99,97 | 0 |
| 06.01.14 | 99,99 | 99,99 | 99,70 | 99,70 | 0 |
| 03.01.14 | 99,69 | 99,99 | 99,69 | 99,99 | 0 |
| 02.01.14 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 30.12.13 | 99,75 | 99,98 | 99,75 | 99,97 | 0 |
| 27.12.13 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 23.12.13 | 99,78 | 99,97 | 99,78 | 99,96 | 0 |
| 20.12.13 | 99,77 | 99,98 | 99,77 | 99,97 | 0 |
| 19.12.13 | 99,77 | 99,97 | 99,77 | 99,96 | 0 |
| 18.12.13 | 99,76 | 99,96 | 99,76 | 99,96 | 0 |
| 17.12.13 | 99,78 | 99,95 | 99,78 | 99,95 | 0 |
| 16.12.13 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 13.12.13 | 99,73 | 99,96 | 99,73 | 99,96 | 0 |
| 12.12.13 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 11.12.13 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 10.12.13 | 99,73 | 99,95 | 99,73 | 99,95 | 0 |
