iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 26,58 | 26,58 | 26,53 | 26,53 | 0 |
| 03.01.14 | 26,38 | 26,55 | 26,35 | 26,55 | 0 |
| 02.01.14 | 26,52 | 26,52 | 26,37 | 26,38 | 0 |
| 30.12.13 | 26,52 | 26,52 | 26,43 | 26,45 | 0 |
| 27.12.13 | 26,33 | 26,38 | 26,33 | 26,38 | 0 |
| 23.12.13 | 26,01 | 26,08 | 26,01 | 26,08 | 0 |
| 20.12.13 | 25,77 | 25,90 | 25,77 | 25,90 | 0 |
| 19.12.13 | 25,70 | 25,75 | 25,64 | 25,64 | 0 |
| 18.12.13 | 25,36 | 25,43 | 25,36 | 25,39 | 0 |
| 17.12.13 | 25,35 | 25,41 | 25,33 | 25,33 | 0 |
| 16.12.13 | 25,17 | 25,43 | 25,17 | 25,42 | 0 |
| 13.12.13 | 25,24 | 25,31 | 25,23 | 25,23 | 0 |
| 12.12.13 | 25,21 | 25,23 | 25,21 | 25,23 | 0 |
| 11.12.13 | 25,59 | 25,61 | 25,53 | 25,53 | 0 |
| 10.12.13 | 25,59 | 25,66 | 25,51 | 25,51 | 0 |
| 09.12.13 | 25,56 | 25,58 | 25,50 | 25,58 | 0 |
| 06.12.13 | 25,43 | 25,48 | 25,32 | 25,47 | 0 |
| 05.12.13 | 25,45 | 25,55 | 25,40 | 25,40 | 0 |
| 04.12.13 | 25,72 | 25,72 | 25,46 | 25,57 | 0 |
| 03.12.13 | 26,10 | 26,10 | 25,72 | 25,72 | 0 |
| 02.12.13 | 26,10 | 26,15 | 26,10 | 26,15 | 0 |
| 29.11.13 | 26,20 | 26,25 | 26,20 | 26,21 | 0 |
| 28.11.13 | 26,14 | 26,19 | 26,14 | 26,18 | 0 |
| 27.11.13 | 26,00 | 26,08 | 26,00 | 26,08 | 0 |
| 26.11.13 | 26,03 | 26,06 | 26,02 | 26,02 | 0 |
