TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.13 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 24.09.13 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 23.09.13 | 18,87 | 18,87 | 18,86 | 18,86 | 0 |
| 20.09.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.09.13 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 18.09.13 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.09.13 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.09.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 13.09.13 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 12.09.13 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 11.09.13 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.09.13 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.09.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 05.09.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 04.09.13 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.09.13 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 02.09.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 30.08.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.08.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 28.08.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 27.08.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 26.08.13 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 22.08.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 21.08.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 20.08.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
