UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.14 | 164,05 | 164,93 | 163,64 | 163,68 | 0 |
| 24.02.14 | 165,67 | 166,55 | 164,99 | 165,04 | 0 |
| 21.02.14 | 167,47 | 168,62 | 167,47 | 167,62 | 0 |
| 20.02.14 | 168,18 | 168,30 | 167,77 | 167,90 | 0 |
| 19.02.14 | 168,38 | 169,52 | 168,35 | 169,08 | 0 |
| 18.02.14 | 168,37 | 169,58 | 168,37 | 168,58 | 0 |
| 17.02.14 | 169,06 | 169,91 | 169,06 | 169,54 | 0 |
| 14.02.14 | 167,14 | 167,83 | 166,95 | 166,97 | 0 |
| 13.02.14 | 167,21 | 167,21 | 166,38 | 166,61 | 0 |
| 12.02.14 | 167,01 | 168,16 | 167,01 | 167,96 | 0 |
| 11.02.14 | 165,93 | 166,46 | 165,17 | 165,85 | 0 |
| 10.02.14 | 162,23 | 163,82 | 162,23 | 163,43 | 0 |
| 07.02.14 | 162,39 | 163,88 | 162,39 | 163,09 | 20 |
| 06.02.14 | 160,98 | 161,72 | 159,87 | 160,15 | 17 |
| 05.02.14 | 161,49 | 161,75 | 159,89 | 159,93 | 0 |
| 04.02.14 | 161,14 | 162,09 | 160,97 | 161,87 | 0 |
| 03.02.14 | 166,76 | 167,55 | 165,29 | 165,42 | 0 |
| 31.01.14 | 166,22 | 166,46 | 164,72 | 166,28 | 0 |
| 30.01.14 | 164,94 | 166,18 | 164,47 | 166,13 | 100 |
| 29.01.14 | 163,92 | 164,65 | 163,15 | 164,44 | 0 |
| 28.01.14 | 161,51 | 162,50 | 161,46 | 161,78 | 0 |
| 27.01.14 | 161,25 | 161,50 | 159,84 | 160,54 | 0 |
| 24.01.14 | 165,66 | 166,80 | 163,46 | 164,24 | 0 |
| 23.01.14 | 169,29 | 169,29 | 166,89 | 168,00 | 0 |
| 22.01.14 | 171,96 | 172,92 | 171,21 | 171,40 | 0 |
