NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 48,32 | 48,41 | 48,29 | 48,31 | 624 |
| 18.12.13 | 48,00 | 48,10 | 47,98 | 48,10 | 450 |
| 17.12.13 | 48,08 | 48,08 | 48,07 | 48,07 | 260 |
| 16.12.13 | 48,19 | 48,48 | 48,19 | 48,48 | 27 |
| 13.12.13 | 48,99 | 48,99 | 48,27 | 48,27 | 71 |
| 12.12.13 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 11.12.13 | 48,71 | 49,24 | 48,53 | 49,24 | 127 |
| 10.12.13 | 48,69 | 48,69 | 48,69 | 48,69 | 47 |
| 09.12.13 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 06.12.13 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 05.12.13 | 48,05 | 48,19 | 47,93 | 48,19 | 140 |
| 04.12.13 | 47,81 | 48,12 | 47,60 | 48,12 | 88 |
| 03.12.13 | 47,90 | 47,90 | 47,88 | 47,88 | 25 |
| 02.12.13 | 47,68 | 47,68 | 47,60 | 47,60 | 10 |
| 29.11.13 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 28.11.13 | 47,27 | 47,29 | 47,27 | 47,29 | 165 |
| 27.11.13 | 46,94 | 46,97 | 46,94 | 46,97 | 45 |
| 26.11.13 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 25.11.13 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 22.11.13 | 47,75 | 47,78 | 47,75 | 47,78 | 255 |
| 21.11.13 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 20.11.13 | 47,21 | 47,21 | 47,11 | 47,11 | 398 |
| 19.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 18.11.13 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 15.11.13 | 46,45 | 46,49 | 46,45 | 46,49 | 92 |
