LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 09.12.13 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.12.13 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 05.12.13 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 04.12.13 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 03.12.13 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.12.13 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.13 | 93,11 | 93,12 | 93,11 | 93,12 | 160 |
| 28.11.13 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.11.13 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 26.11.13 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 25.11.13 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.11.13 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.11.13 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 20.11.13 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.11.13 | 93,00 | 94,16 | 93,00 | 93,00 | 525 |
| 18.11.13 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.11.13 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.11.13 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.11.13 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 12.11.13 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.11.13 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.11.13 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.11.13 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 06.11.13 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
