BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.14 | 57,70 | 58,04 | 57,70 | 57,74 | 0 |
| 20.03.14 | 57,63 | 58,01 | 57,62 | 57,63 | 0 |
| 19.03.14 | 57,68 | 58,01 | 57,68 | 57,72 | 0 |
| 18.03.14 | 57,41 | 57,71 | 57,34 | 57,67 | 0 |
| 17.03.14 | 57,20 | 57,59 | 57,20 | 57,46 | 0 |
| 14.03.14 | 57,11 | 57,44 | 57,08 | 57,14 | 0 |
| 13.03.14 | 57,99 | 58,19 | 57,18 | 57,42 | 0 |
| 12.03.14 | 58,23 | 58,23 | 57,76 | 57,96 | 0 |
| 11.03.14 | 57,93 | 58,33 | 57,93 | 58,13 | 0 |
| 10.03.14 | 58,34 | 58,50 | 58,24 | 58,27 | 0 |
| 07.03.14 | 58,50 | 59,00 | 58,13 | 58,47 | 0 |
| 06.03.14 | 58,50 | 59,08 | 58,44 | 58,80 | 0 |
| 05.03.14 | 58,61 | 58,86 | 58,61 | 58,81 | 0 |
| 04.03.14 | 58,41 | 58,66 | 58,41 | 58,62 | 0 |
| 03.03.14 | 58,21 | 58,61 | 57,75 | 58,15 | 0 |
| 28.02.14 | 58,85 | 58,87 | 58,37 | 58,59 | 0 |
| 27.02.14 | 58,65 | 58,86 | 58,06 | 58,86 | 0 |
| 26.02.14 | 58,65 | 58,67 | 58,46 | 58,64 | 0 |
| 25.02.14 | 58,41 | 58,62 | 58,40 | 58,57 | 0 |
| 24.02.14 | 58,15 | 58,63 | 58,15 | 58,57 | 0 |
| 21.02.14 | 58,29 | 58,43 | 58,28 | 58,28 | 0 |
| 20.02.14 | 57,86 | 58,16 | 57,73 | 58,16 | 0 |
| 19.02.14 | 58,15 | 58,25 | 58,00 | 58,05 | 0 |
| 18.02.14 | 58,10 | 58,24 | 58,08 | 58,19 | 0 |
| 17.02.14 | 58,04 | 58,30 | 58,04 | 58,12 | 0 |
