TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 11.12.13 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 10.12.13 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.12.13 | 18,93 | 19,18 | 18,93 | 19,18 | 4 |
| 06.12.13 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 05.12.13 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.12.13 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.12.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.12.13 | 19,25 | 19,25 | 19,02 | 19,02 | 1 |
| 29.11.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.11.13 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 27.11.13 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 26.11.13 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 25.11.13 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 22.11.13 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.11.13 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.11.13 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.11.13 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 18.11.13 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 15.11.13 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 14.11.13 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.11.13 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.11.13 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.11.13 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.11.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
