LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.01.14 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.01.14 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.01.14 | 93,71 | 93,71 | 93,69 | 93,69 | 0 |
| 16.01.14 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 15.01.14 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 14.01.14 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.01.14 | 93,41 | 94,55 | 93,41 | 94,55 | 12 |
| 10.01.14 | 93,40 | 94,54 | 93,40 | 94,54 | 100 |
| 09.01.14 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.01.14 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.01.14 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.01.14 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.01.14 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.01.14 | 93,05 | 93,05 | 92,99 | 92,99 | 0 |
| 30.12.13 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.12.13 | 93,07 | 93,08 | 93,07 | 93,08 | 50 |
| 20.12.13 | 93,06 | 93,06 | 93,05 | 93,05 | 0 |
| 19.12.13 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.12.13 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 17.12.13 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 16.12.13 | 93,84 | 93,84 | 92,76 | 92,87 | 16 |
| 13.12.13 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 12.12.13 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 11.12.13 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
