HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.14 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 13.01.14 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 10.01.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 09.01.14 | 57,61 | 57,62 | 57,61 | 57,62 | 0 |
| 08.01.14 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 07.01.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 06.01.14 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 03.01.14 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 02.01.14 | 57,24 | 57,24 | 57,21 | 57,21 | 0 |
| 30.12.13 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 23.12.13 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 20.12.13 | 56,68 | 56,68 | 56,67 | 56,67 | 0 |
| 19.12.13 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 18.12.13 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 17.12.13 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 16.12.13 | 56,41 | 56,46 | 56,41 | 56,46 | 0 |
| 13.12.13 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 12.12.13 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 11.12.13 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 10.12.13 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 09.12.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 06.12.13 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.12.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 04.12.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 03.12.13 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
