UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 154,96 | 156,02 | 154,39 | 154,57 | 0 |
| 07.05.14 | 155,69 | 155,82 | 153,98 | 154,53 | 0 |
| 06.05.14 | 158,01 | 158,01 | 157,25 | 157,29 | 0 |
| 05.05.14 | 157,05 | 158,07 | 157,05 | 157,89 | 0 |
| 02.05.14 | 157,72 | 158,89 | 157,38 | 158,70 | 0 |
| 30.04.14 | 159,56 | 159,57 | 157,13 | 157,17 | 0 |
| 29.04.14 | 158,51 | 160,93 | 158,51 | 160,91 | 0 |
| 28.04.14 | 161,39 | 161,39 | 158,42 | 158,42 | 100 |
| 25.04.14 | 162,47 | 163,01 | 160,38 | 160,99 | 0 |
| 24.04.14 | 164,77 | 164,92 | 164,29 | 164,67 | 0 |
| 23.04.14 | 163,29 | 164,27 | 163,29 | 164,09 | 0 |
| 22.04.14 | 164,02 | 165,70 | 163,76 | 165,46 | 0 |
| 17.04.14 | 163,26 | 163,50 | 162,91 | 163,47 | 0 |
| 16.04.14 | 163,76 | 163,76 | 163,06 | 163,32 | 0 |
| 15.04.14 | 163,66 | 163,66 | 162,26 | 163,03 | 0 |
| 14.04.14 | 164,99 | 166,26 | 164,80 | 165,69 | 0 |
| 11.04.14 | 165,34 | 165,84 | 164,27 | 164,35 | 0 |
| 10.04.14 | 168,29 | 168,29 | 166,86 | 167,13 | 0 |
| 09.04.14 | 165,59 | 166,82 | 165,59 | 166,71 | 60 |
| 08.04.14 | 166,13 | 167,01 | 165,02 | 165,20 | 0 |
| 07.04.14 | 166,17 | 166,89 | 163,56 | 164,23 | 0 |
| 04.04.14 | 167,27 | 167,56 | 166,38 | 166,42 | 0 |
| 03.04.14 | 167,77 | 169,05 | 167,77 | 168,33 | 0 |
| 02.04.14 | 166,55 | 168,58 | 166,55 | 168,31 | 0 |
| 01.04.14 | 165,63 | 167,40 | 165,63 | 167,40 | 0 |
