TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 23.01.14 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 22.01.14 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 21.01.14 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 20.01.14 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.01.14 | 19,29 | 19,30 | 19,29 | 19,30 | 0 |
| 16.01.14 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 15.01.14 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 14.01.14 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 13.01.14 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 10.01.14 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.01.14 | 19,20 | 19,44 | 19,20 | 19,44 | 150 |
| 08.01.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.01.14 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.01.14 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 03.01.14 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 02.01.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.12.13 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 23.12.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 20.12.13 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.12.13 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 18.12.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 17.12.13 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 16.12.13 | 18,82 | 18,85 | 18,82 | 18,85 | 0 |
| 13.12.13 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
