Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 1.004 | 1.008 | 1.003 | 1.007 | 19 |
| 17.06.14 | 1.007 | 1.010 | 1.003 | 1.004 | 0 |
| 16.06.14 | 1.002 | 1.012 | 1.002 | 1.006 | 117 |
| 13.06.14 | 1.001 | 1.005 | 1.001 | 1.004 | 83 |
| 12.06.14 | 1.008 | 1.010 | 1.003 | 1.003 | 10 |
| 11.06.14 | 1.004 | 1.007 | 1.003 | 1.007 | 0 |
| 10.06.14 | 1.004 | 1.009 | 1.002 | 1.003 | 10 |
| 09.06.14 | 1.005 | 1.005 | 999,51 | 1.003 | 22 |
| 06.06.14 | 1.001 | 1.006 | 997,61 | 997,79 | 53 |
| 05.06.14 | 993,15 | 1.000 | 992,84 | 996,13 | 132 |
| 04.06.14 | 991,50 | 994,57 | 989,34 | 991,92 | 52 |
| 03.06.14 | 987,52 | 991,66 | 986,95 | 988,74 | 5 |
| 02.06.14 | 990,05 | 996,98 | 984,65 | 985,40 | 70 |
| 30.05.14 | 990,74 | 995,00 | 990,05 | 990,05 | 130 |
| 29.05.14 | 990,75 | 990,77 | 987,75 | 990,07 | 33 |
| 28.05.14 | 984,50 | 990,77 | 984,50 | 990,75 | 13 |
| 27.05.14 | 982,81 | 989,99 | 982,80 | 987,59 | 10 |
| 26.05.14 | 980,00 | 985,55 | 976,50 | 985,39 | 13 |
| 23.05.14 | 969,21 | 976,51 | 969,19 | 975,78 | 20 |
| 22.05.14 | 962,50 | 971,47 | 962,31 | 969,47 | 30 |
| 21.05.14 | 964,72 | 967,30 | 962,32 | 967,30 | 30 |
| 20.05.14 | 960,43 | 964,72 | 960,43 | 964,72 | 0 |
| 19.05.14 | 959,44 | 960,44 | 958,44 | 959,43 | 25 |
| 16.05.14 | 961,50 | 963,13 | 953,25 | 962,66 | 0 |
| 15.05.14 | 964,51 | 973,00 | 957,96 | 957,96 | 11 |
