DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.14 | 161,33 | 162,10 | 161,27 | 162,10 | 0 |
| 17.03.14 | 159,84 | 159,84 | 159,84 | 159,84 | 0 |
| 14.03.14 | 159,38 | 159,38 | 159,35 | 159,35 | 0 |
| 13.03.14 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 12.03.14 | 162,16 | 163,83 | 162,16 | 163,83 | 7 |
| 11.03.14 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 10.03.14 | 163,78 | 163,78 | 163,72 | 163,72 | 0 |
| 07.03.14 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 05.03.14 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 04.03.14 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 03.03.14 | 166,64 | 166,64 | 165,61 | 165,61 | 0 |
| 28.02.14 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 27.02.14 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 26.02.14 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 25.02.14 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 24.02.14 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 21.02.14 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 20.02.14 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 19.02.14 | 166,03 | 168,11 | 166,03 | 168,11 | 30 |
| 18.02.14 | 166,06 | 166,06 | 165,96 | 165,96 | 0 |
| 17.02.14 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 14.02.14 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 13.02.14 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 12.02.14 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 11.02.14 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
