UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.14 | 166,96 | 168,46 | 166,72 | 168,01 | 0 |
| 09.06.14 | 164,44 | 165,48 | 164,25 | 165,48 | 0 |
| 06.06.14 | 164,92 | 165,14 | 163,46 | 163,81 | 0 |
| 05.06.14 | 163,94 | 164,78 | 163,94 | 164,60 | 0 |
| 04.06.14 | 164,28 | 164,83 | 163,68 | 164,83 | 0 |
| 03.06.14 | 165,80 | 166,01 | 164,46 | 165,19 | 0 |
| 02.06.14 | 163,32 | 164,24 | 163,32 | 163,72 | 0 |
| 30.05.14 | 164,20 | 164,20 | 163,03 | 163,16 | 0 |
| 29.05.14 | 163,97 | 164,16 | 163,36 | 163,96 | 0 |
| 28.05.14 | 164,72 | 165,40 | 163,69 | 164,35 | 0 |
| 27.05.14 | 163,16 | 164,41 | 163,16 | 164,36 | 0 |
| 26.05.14 | 163,01 | 164,77 | 163,01 | 164,77 | 0 |
| 23.05.14 | 162,94 | 163,85 | 162,94 | 163,74 | 0 |
| 22.05.14 | 161,82 | 163,40 | 161,82 | 163,40 | 0 |
| 21.05.14 | 160,93 | 161,85 | 160,71 | 161,09 | 0 |
| 20.05.14 | 159,74 | 160,51 | 159,61 | 159,94 | 0 |
| 19.05.14 | 158,95 | 159,80 | 158,95 | 159,80 | 0 |
| 16.05.14 | 161,49 | 161,80 | 159,97 | 160,11 | 0 |
| 15.05.14 | 160,09 | 161,73 | 160,09 | 161,00 | 0 |
| 14.05.14 | 160,54 | 160,75 | 160,34 | 160,34 | 0 |
| 13.05.14 | 157,06 | 159,03 | 157,06 | 159,03 | 0 |
| 12.05.14 | 156,86 | 156,91 | 156,34 | 156,39 | 0 |
| 09.05.14 | 153,43 | 154,54 | 153,43 | 154,50 | 0 |
| 08.05.14 | 154,96 | 156,02 | 154,39 | 154,57 | 0 |
| 07.05.14 | 155,69 | 155,82 | 153,98 | 154,53 | 0 |
