TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 27.02.14 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 26.02.14 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 25.02.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 24.02.14 | 19,39 | 19,39 | 19,39 | 19,39 | 2200 |
| 21.02.14 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 20.02.14 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 19.02.14 | 19,35 | 19,35 | 19,35 | 19,35 | 2000 |
| 18.02.14 | 19,33 | 19,33 | 19,33 | 19,33 | 1240 |
| 17.02.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 14.02.14 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 13.02.14 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 12.02.14 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 11.02.14 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.02.14 | 19,20 | 19,44 | 19,20 | 19,44 | 66 |
| 07.02.14 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.02.14 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.02.14 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
| 04.02.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.02.14 | 19,18 | 19,21 | 19,18 | 19,21 | 0 |
| 31.01.14 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.01.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.01.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 28.01.14 | 19,16 | 19,16 | 19,14 | 19,14 | 0 |
| 27.01.14 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
