Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 24,25 | 24,32 | 24,23 | 24,32 | 0 |
| 10.06.14 | 23,99 | 24,10 | 23,98 | 24,10 | 0 |
| 09.06.14 | 23,89 | 24,00 | 23,86 | 24,00 | 0 |
| 06.06.14 | 23,71 | 23,76 | 23,70 | 23,74 | 0 |
| 05.06.14 | 23,52 | 23,66 | 23,49 | 23,51 | 0 |
| 04.06.14 | 23,65 | 23,68 | 23,62 | 23,68 | 0 |
| 03.06.14 | 23,56 | 23,57 | 23,51 | 23,53 | 0 |
| 02.06.14 | 23,66 | 23,66 | 23,20 | 23,34 | 165 |
| 30.05.14 | 23,35 | 23,35 | 23,27 | 23,28 | 0 |
| 29.05.14 | 23,51 | 23,53 | 23,46 | 23,50 | 0 |
| 28.05.14 | 23,49 | 23,55 | 23,47 | 23,55 | 0 |
| 27.05.14 | 23,37 | 23,43 | 23,36 | 23,42 | 0 |
| 26.05.14 | 23,61 | 23,61 | 23,54 | 23,55 | 0 |
| 23.05.14 | 23,63 | 23,68 | 23,63 | 23,64 | 0 |
| 22.05.14 | 23,51 | 23,60 | 23,51 | 23,60 | 415 |
| 21.05.14 | 23,17 | 23,27 | 23,17 | 23,25 | 0 |
| 20.05.14 | 23,53 | 23,57 | 23,53 | 23,56 | 0 |
| 19.05.14 | 23,39 | 23,42 | 23,37 | 23,42 | 0 |
| 16.05.14 | 23,13 | 23,18 | 23,10 | 23,16 | 0 |
| 15.05.14 | 23,21 | 23,33 | 23,15 | 23,18 | 0 |
| 14.05.14 | 23,18 | 23,24 | 23,17 | 23,23 | 0 |
| 13.05.14 | 23,07 | 23,20 | 23,05 | 23,20 | 0 |
| 12.05.14 | 22,70 | 22,71 | 22,67 | 22,71 | 0 |
| 09.05.14 | 22,79 | 22,95 | 22,79 | 22,95 | 0 |
| 08.05.14 | 22,93 | 23,11 | 22,82 | 23,11 | 0 |
