Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 54,83 | 55,08 | 54,83 | 54,98 | 0 |
| 05.02.25 | 55,88 | 55,89 | 55,55 | 55,76 | 0 |
| 04.02.25 | 56,12 | 56,30 | 55,96 | 56,13 | 0 |
| 03.02.25 | 55,51 | 55,58 | 55,30 | 55,58 | 0 |
| 31.01.25 | 55,22 | 55,49 | 53,88 | 55,44 | 0 |
| 30.01.25 | 54,51 | 54,73 | 54,49 | 54,66 | 0 |
| 29.01.25 | 54,05 | 54,39 | 54,05 | 54,11 | 0 |
| 28.01.25 | 53,92 | 54,02 | 53,65 | 53,73 | 0 |
| 27.01.25 | 53,21 | 53,21 | 52,64 | 52,92 | 0 |
| 24.01.25 | 54,80 | 54,80 | 54,40 | 54,49 | 0 |
| 23.01.25 | 55,17 | 55,17 | 55,00 | 55,03 | 0 |
| 22.01.25 | 53,85 | 54,20 | 53,85 | 54,13 | 0 |
| 21.01.25 | 55,58 | 55,58 | 54,97 | 55,00 | 0 |
| 20.01.25 | 56,06 | 56,29 | 55,93 | 56,22 | 0 |
| 17.01.25 | 55,78 | 55,90 | 55,68 | 55,90 | 0 |
| 16.01.25 | 56,80 | 56,90 | 56,55 | 56,60 | 0 |
| 15.01.25 | 55,75 | 56,27 | 55,74 | 56,23 | 0 |
| 14.01.25 | 55,88 | 56,21 | 55,88 | 55,93 | 0 |
| 13.01.25 | 55,75 | 55,86 | 55,65 | 55,74 | 0 |
| 10.01.25 | 57,37 | 57,37 | 56,99 | 57,04 | 0 |
| 09.01.25 | 57,72 | 57,72 | 57,53 | 57,53 | 0 |
| 08.01.25 | 57,56 | 58,02 | 57,53 | 57,83 | 0 |
| 07.01.25 | 58,02 | 58,16 | 57,79 | 58,13 | 0 |
| 06.01.25 | 58,17 | 58,17 | 57,83 | 58,04 | 0 |
| 03.01.25 | 59,64 | 59,64 | 59,48 | 59,48 | 0 |
