Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 4.032 | 4.067 | 4.032 | 4.065 | 0 |
| 05.02.25 | 4.005 | 4.023 | 4.001 | 4.023 | 0 |
| 04.02.25 | 3.987 | 4.005 | 3.983 | 4.002 | 0 |
| 03.02.25 | 3.993 | 3.995 | 3.984 | 3.993 | 0 |
| 31.01.25 | 4.020 | 4.026 | 4.001 | 4.016 | 0 |
| 30.01.25 | 3.990 | 4.019 | 3.990 | 4.018 | 0 |
| 29.01.25 | 3.960 | 3.984 | 3.960 | 3.981 | 0 |
| 28.01.25 | 3.915 | 3.958 | 3.915 | 3.952 | 0 |
| 27.01.25 | 3.917 | 3.920 | 3.882 | 3.895 | 0 |
| 24.01.25 | 3.942 | 3.947 | 3.929 | 3.930 | 0 |
| 23.01.25 | 3.930 | 3.939 | 3.927 | 3.938 | 0 |
| 22.01.25 | 3.928 | 3.936 | 3.928 | 3.928 | 0 |
| 21.01.25 | 3.924 | 3.928 | 3.912 | 3.921 | 0 |
| 20.01.25 | 3.911 | 3.927 | 3.911 | 3.923 | 0 |
| 17.01.25 | 3.897 | 3.928 | 3.897 | 3.924 | 0 |
| 16.01.25 | 3.891 | 3.911 | 3.890 | 3.910 | 0 |
| 15.01.25 | 3.862 | 3.882 | 3.862 | 3.879 | 0 |
| 14.01.25 | 3.874 | 3.875 | 3.855 | 3.857 | 0 |
| 13.01.25 | 3.876 | 3.876 | 3.858 | 3.866 | 0 |
| 10.01.25 | 3.896 | 3.902 | 3.886 | 3.895 | 0 |
| 09.01.25 | 3.874 | 3.898 | 3.874 | 3.898 | 0 |
| 08.01.25 | 3.849 | 3.876 | 3.849 | 3.876 | 0 |
| 07.01.25 | 3.861 | 3.873 | 3.861 | 3.866 | 0 |
| 06.01.25 | 3.850 | 3.871 | 3.846 | 3.866 | 0 |
| 03.01.25 | 3.819 | 3.850 | 3.819 | 3.846 | 0 |
