Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 55,88 | 55,88 | 55,87 | 55,87 | 0 |
| 06.02.25 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 05.02.25 | 55,38 | 56,18 | 55,38 | 56,18 | 107 |
| 04.02.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 03.02.25 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 31.01.25 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 30.01.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 29.01.25 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 28.01.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 27.01.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 24.01.25 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 23.01.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 22.01.25 | 54,37 | 54,46 | 54,37 | 54,46 | 0 |
| 21.01.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 20.01.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 17.01.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 16.01.25 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 15.01.25 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 14.01.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 13.01.25 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 10.01.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 09.01.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 08.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 07.01.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 06.01.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
