DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.237 | 2.243 | 2.231 | 2.231 | 0 |
| 06.02.25 | 2.288 | 2.288 | 2.233 | 2.234 | 9 |
| 05.02.25 | 2.226 | 2.230 | 2.221 | 2.230 | 0 |
| 04.02.25 | 2.220 | 2.231 | 2.217 | 2.229 | 5 |
| 03.02.25 | 2.230 | 2.236 | 2.222 | 2.236 | 36 |
| 31.01.25 | 2.228 | 2.241 | 2.221 | 2.241 | 5 |
| 30.01.25 | 2.216 | 2.221 | 2.209 | 2.221 | 3 |
| 29.01.25 | 2.211 | 2.245 | 2.201 | 2.209 | 9 |
| 28.01.25 | 2.169 | 2.193 | 2.169 | 2.193 | 0 |
| 27.01.25 | 2.227 | 2.227 | 2.151 | 2.166 | 26 |
| 24.01.25 | 2.198 | 2.226 | 2.193 | 2.203 | 1 |
| 23.01.25 | 2.257 | 2.257 | 2.182 | 2.205 | 8 |
| 22.01.25 | 2.203 | 2.207 | 2.198 | 2.206 | 0 |
| 21.01.25 | 2.201 | 2.208 | 2.191 | 2.191 | 5 |
| 20.01.25 | 2.250 | 2.250 | 2.191 | 2.192 | 21 |
| 17.01.25 | 2.192 | 2.229 | 2.192 | 2.210 | 46 |
| 16.01.25 | 2.189 | 2.207 | 2.182 | 2.195 | 7 |
| 15.01.25 | 2.163 | 2.210 | 2.163 | 2.182 | 5 |
| 14.01.25 | 2.171 | 2.174 | 2.150 | 2.160 | 9 |
| 13.01.25 | 2.151 | 2.165 | 2.151 | 2.165 | 4 |
| 10.01.25 | 2.180 | 2.196 | 2.162 | 2.172 | 8 |
| 09.01.25 | 2.182 | 2.202 | 2.180 | 2.183 | 6 |
| 08.01.25 | 2.170 | 2.179 | 2.165 | 2.179 | 0 |
| 07.01.25 | 2.153 | 2.193 | 2.153 | 2.172 | 4 |
| 06.01.25 | 2.176 | 2.204 | 2.171 | 2.180 | 9 |
