DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 4.060 | 4.060 | 4.015 | 4.015 | 0 |
| 04.02.25 | 4.102 | 4.112 | 4.063 | 4.067 | 0 |
| 03.02.25 | 3.996 | 4.068 | 3.995 | 4.067 | 0 |
| 31.01.25 | 3.993 | 4.037 | 3.985 | 4.021 | 0 |
| 30.01.25 | 3.959 | 3.984 | 3.959 | 3.971 | 0 |
| 29.01.25 | 3.938 | 3.939 | 3.930 | 3.933 | 0 |
| 28.01.25 | 3.928 | 3.944 | 3.903 | 3.903 | 0 |
| 27.01.25 | 3.886 | 3.893 | 3.860 | 3.890 | 0 |
| 24.01.25 | 3.998 | 3.998 | 3.933 | 3.938 | 0 |
| 23.01.25 | 4.009 | 4.025 | 3.999 | 4.025 | 0 |
| 22.01.25 | 3.928 | 3.983 | 3.928 | 3.983 | 0 |
| 21.01.25 | 4.024 | 4.024 | 3.952 | 3.952 | 0 |
| 20.01.25 | 4.065 | 4.090 | 4.065 | 4.077 | 0 |
| 17.01.25 | 4.060 | 4.082 | 4.060 | 4.066 | 0 |
| 16.01.25 | 4.090 | 4.090 | 4.067 | 4.069 | 0 |
| 15.01.25 | 4.067 | 4.080 | 4.064 | 4.064 | 0 |
| 14.01.25 | 4.050 | 4.080 | 4.050 | 4.057 | 0 |
| 13.01.25 | 4.129 | 4.129 | 4.044 | 4.048 | 7 |
| 10.01.25 | 4.201 | 4.201 | 4.103 | 4.105 | 2 |
| 09.01.25 | 4.173 | 4.173 | 4.146 | 4.146 | 0 |
| 08.01.25 | 4.126 | 4.176 | 4.126 | 4.176 | 0 |
| 07.01.25 | 4.127 | 4.163 | 4.127 | 4.162 | 0 |
| 06.01.25 | 4.218 | 4.218 | 4.136 | 4.144 | 2 |
| 03.01.25 | 4.268 | 4.268 | 4.239 | 4.239 | 0 |
| 02.01.25 | 4.246 | 4.292 | 4.246 | 4.267 | 0 |
