Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.022 | 1.033 | 1.022 | 1.030 | 0 |
| 05.02.25 | 1.018 | 1.021 | 1.013 | 1.014 | 0 |
| 04.02.25 | 1.045 | 1.051 | 1.042 | 1.045 | 0 |
| 03.02.25 | 1.021 | 1.033 | 1.019 | 1.028 | 0 |
| 31.01.25 | 996,85 | 1.014 | 988,66 | 1.008 | 0 |
| 30.01.25 | 1.009 | 1.012 | 1.003 | 1.004 | 0 |
| 29.01.25 | 1.008 | 1.012 | 1.007 | 1.007 | 0 |
| 28.01.25 | 999,97 | 1.006 | 996,24 | 996,24 | 2 |
| 27.01.25 | 992,50 | 997,95 | 989,71 | 997,95 | 25 |
| 24.01.25 | 974,62 | 983,35 | 974,62 | 982,95 | 0 |
| 23.01.25 | 971,21 | 971,21 | 968,78 | 969,01 | 0 |
| 22.01.25 | 965,39 | 968,87 | 957,58 | 968,87 | 0 |
| 21.01.25 | 984,87 | 989,56 | 971,84 | 971,84 | 0 |
| 20.01.25 | 982,72 | 991,72 | 979,55 | 986,73 | 15 |
| 17.01.25 | 964,87 | 979,58 | 964,87 | 973,48 | 0 |
| 16.01.25 | 962,77 | 963,56 | 960,63 | 961,82 | 0 |
| 15.01.25 | 957,52 | 961,56 | 953,73 | 954,00 | 0 |
| 14.01.25 | 955,85 | 956,93 | 952,08 | 952,49 | 0 |
| 13.01.25 | 942,07 | 942,87 | 934,75 | 937,87 | 0 |
| 10.01.25 | 940,56 | 942,51 | 936,70 | 939,06 | 1 |
| 09.01.25 | 952,07 | 954,11 | 951,37 | 952,13 | 0 |
| 08.01.25 | 944,06 | 950,35 | 944,06 | 949,06 | 9 |
| 07.01.25 | 961,82 | 962,74 | 956,47 | 957,78 | 3 |
| 06.01.25 | 972,29 | 977,83 | 968,41 | 969,33 | 0 |
| 03.01.25 | 979,78 | 981,36 | 977,27 | 979,52 | 0 |
