ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.027 | 1.029 | 1.024 | 1.025 | 0 |
| 05.02.25 | 1.022 | 1.022 | 1.014 | 1.021 | 0 |
| 04.02.25 | 1.012 | 1.026 | 1.009 | 1.026 | 0 |
| 03.02.25 | 1.003 | 1.011 | 1.002 | 1.011 | 0 |
| 31.01.25 | 1.024 | 1.032 | 1.023 | 1.024 | 0 |
| 30.01.25 | 1.021 | 1.023 | 1.016 | 1.023 | 0 |
| 29.01.25 | 1.026 | 1.026 | 1.011 | 1.014 | 0 |
| 28.01.25 | 1.018 | 1.022 | 1.015 | 1.022 | 0 |
| 27.01.25 | 1.014 | 1.014 | 1.003 | 1.006 | 0 |
| 24.01.25 | 1.045 | 1.045 | 1.037 | 1.038 | 0 |
| 23.01.25 | 1.043 | 1.043 | 1.036 | 1.042 | 10 |
| 22.01.25 | 1.063 | 1.064 | 1.046 | 1.048 | 0 |
| 21.01.25 | 1.050 | 1.059 | 1.050 | 1.059 | 0 |
| 20.01.25 | 1.051 | 1.052 | 1.046 | 1.052 | 0 |
| 17.01.25 | 1.031 | 1.051 | 1.031 | 1.051 | 0 |
| 16.01.25 | 1.044 | 1.044 | 1.031 | 1.032 | 0 |
| 15.01.25 | 1.009 | 1.036 | 1.009 | 1.036 | 0 |
| 14.01.25 | 1.005 | 1.012 | 1.001 | 1.008 | 0 |
| 13.01.25 | 973,97 | 993,24 | 969,87 | 993,24 | 0 |
| 10.01.25 | 999,53 | 999,53 | 979,42 | 986,63 | 0 |
| 09.01.25 | 999,40 | 1.002 | 999,40 | 999,50 | 0 |
| 08.01.25 | 996,30 | 1.003 | 995,00 | 998,62 | 0 |
| 07.01.25 | 1.017 | 1.023 | 1.002 | 1.004 | 0 |
| 06.01.25 | 1.024 | 1.028 | 1.018 | 1.026 | 0 |
| 03.01.25 | 996,40 | 1.019 | 995,61 | 1.019 | 0 |
