Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 26,26 | 26,41 | 26,18 | 26,18 | 0 |
| 05.02.25 | 25,85 | 26,15 | 25,75 | 26,15 | 0 |
| 04.02.25 | 25,92 | 25,99 | 25,76 | 25,82 | 0 |
| 03.02.25 | 25,82 | 26,02 | 25,75 | 25,98 | 0 |
| 31.01.25 | 26,06 | 26,18 | 26,04 | 26,04 | 0 |
| 30.01.25 | 25,76 | 25,96 | 25,74 | 25,96 | 0 |
| 29.01.25 | 25,72 | 25,79 | 25,66 | 25,68 | 0 |
| 28.01.25 | 25,68 | 25,86 | 25,66 | 25,69 | 0 |
| 27.01.25 | 25,03 | 25,52 | 24,74 | 25,38 | 0 |
| 24.01.25 | 25,33 | 25,36 | 25,22 | 25,30 | 0 |
| 23.01.25 | 25,16 | 25,28 | 25,11 | 25,23 | 0 |
| 22.01.25 | 25,29 | 25,29 | 25,13 | 25,13 | 0 |
| 21.01.25 | 24,85 | 25,03 | 24,85 | 24,98 | 0 |
| 20.01.25 | 24,87 | 24,95 | 24,72 | 24,83 | 0 |
| 17.01.25 | 25,00 | 25,05 | 24,94 | 24,94 | 0 |
| 16.01.25 | 24,83 | 24,91 | 24,76 | 24,91 | 0 |
| 15.01.25 | 24,51 | 24,81 | 24,51 | 24,80 | 0 |
| 14.01.25 | 24,82 | 24,85 | 24,49 | 24,55 | 0 |
| 13.01.25 | 24,67 | 24,74 | 24,59 | 24,74 | 0 |
| 10.01.25 | 24,95 | 24,99 | 24,81 | 24,86 | 0 |
| 09.01.25 | 24,89 | 24,96 | 24,89 | 24,96 | 0 |
| 08.01.25 | 24,89 | 24,99 | 24,82 | 24,90 | 0 |
| 07.01.25 | 24,56 | 24,89 | 24,56 | 24,89 | 0 |
| 06.01.25 | 24,68 | 24,80 | 24,64 | 24,74 | 0 |
| 03.01.25 | 24,67 | 24,73 | 24,54 | 24,73 | 0 |
