Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 28,34 | 28,47 | 28,32 | 28,42 | 0 |
| 04.02.25 | 28,24 | 28,40 | 28,19 | 28,24 | 0 |
| 03.02.25 | 28,02 | 28,27 | 28,00 | 28,19 | 0 |
| 31.01.25 | 28,30 | 28,46 | 28,23 | 28,23 | 0 |
| 30.01.25 | 27,94 | 28,13 | 27,94 | 28,09 | 0 |
| 29.01.25 | 27,92 | 28,03 | 27,68 | 27,71 | 0 |
| 28.01.25 | 27,64 | 27,95 | 27,58 | 27,62 | 0 |
| 27.01.25 | 27,77 | 27,79 | 27,48 | 27,53 | 0 |
| 24.01.25 | 28,02 | 28,13 | 27,84 | 27,85 | 0 |
| 23.01.25 | 27,76 | 27,86 | 27,72 | 27,80 | 0 |
| 22.01.25 | 28,13 | 28,17 | 27,83 | 27,83 | 0 |
| 21.01.25 | 28,21 | 28,30 | 28,00 | 28,06 | 0 |
| 20.01.25 | 28,26 | 28,29 | 28,06 | 28,06 | 0 |
| 17.01.25 | 28,10 | 28,39 | 28,10 | 28,31 | 0 |
| 16.01.25 | 28,14 | 28,19 | 28,05 | 28,05 | 0 |
| 15.01.25 | 27,71 | 28,13 | 27,71 | 28,01 | 0 |
| 14.01.25 | 27,94 | 27,98 | 27,60 | 27,66 | 0 |
| 13.01.25 | 27,82 | 27,87 | 27,63 | 27,71 | 0 |
| 10.01.25 | 28,31 | 28,35 | 27,92 | 28,05 | 0 |
| 09.01.25 | 28,34 | 28,39 | 28,32 | 28,33 | 0 |
| 08.01.25 | 28,43 | 28,60 | 28,24 | 28,26 | 0 |
| 07.01.25 | 28,32 | 28,62 | 28,32 | 28,56 | 0 |
| 06.01.25 | 28,60 | 28,84 | 28,56 | 28,56 | 0 |
| 03.01.25 | 28,50 | 28,70 | 28,48 | 28,66 | 0 |
| 02.01.25 | 28,15 | 28,64 | 28,15 | 28,37 | 0 |
